銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.93	184.92	184.93	11.90	6.88 %	91,320,732	02:14:05
AMD	Advanced Micro Devices	150.65	150.64	150.65	4.49	3.07 %	34,294,855	02:14:07
AMZN	Amazon.com	186.505	186.50	186.52	1.79	0.97 %	24,220,608	02:14:05
AXP	American Express	231.24	0.00	0.00	-1.26	-0.54 %	1,591,480	02:14:06
BA	Boeing	179.44	0.00	0.00	0.59	0.33 %	2,933,242	02:14:04
BABA	Alibaba	81.195	0.00	0.00	0.865	1.08 %	13,154,559	02:13:57
BAC	Bank of America	37.20	0.00	0.00	0.32	0.87 %	20,119,218	02:14:03
COIN	Coinbase Global	220.25	220.04	220.25	-8.60	-3.76 %	9,939,789	02:14:02
CRM	Salesforce	274.44	0.00	0.00	2.31	0.85 %	1,941,984	02:14:08
DIS	Walt Disney	113.59	0.00	0.00	0.97	0.86 %	3,596,762	02:14:01
DOW	Dow	57.11	0.00	0.00	0.28	0.49 %	1,001,223	02:14:06
GOOGL	Alphabet	166.175	166.17	166.19	-0.445	-0.27 %	21,511,018	02:14:01
GS	Goldman Sachs	441.00	0.00	0.00	8.43	1.95 %	1,302,683	02:14:08
HD	Home Depot	340.78	0.00	0.00	5.25	1.56 %	2,096,423	02:14:08
IBM	International Business M...	166.285	0.00	0.00	1.60	0.97 %	1,284,261	02:14:00
INTC	Intel	30.84	30.84	30.85	0.33	1.08 %	19,300,749	02:14:08
IWM	iShares Russell 2000	201.90	0.00	0.00	1.98	0.99 %	20,675,294	02:14:08
JNJ	Johnson and Johnson	148.72	0.00	0.00	-1.20	-0.80 %	2,981,613	02:14:02
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	4,649,972	02:14:05
KO	Coca Cola	61.925	0.00	0.00	-0.065	-0.10 %	4,387,295	02:14:05
MCD	McDonalds	269.9253	0.00	0.00	-3.35	-1.23 %	1,429,706	02:13:45
META	Meta Platforms	449.99	449.98	450.06	8.31	1.88 %	10,228,019	02:14:07
MRK	Merck	127.52	0.00	0.00	-0.74	-0.58 %	2,543,038	02:14:05
MSFT	Microsoft	406.155	406.13	406.16	8.32	2.09 %	8,798,584	02:14:06
MU	Micron Technology	115.3616	115.36	115.38	3.03	2.70 %	7,166,391	02:14:08
NKE	Nike	92.295	0.00	0.00	-0.115	-0.12 %	2,884,381	02:14:04
ORCL	Oracle	115.4113	0.00	0.00	0.4513	0.39 %	1,924,301	02:14:04
PYPL	PayPal	65.0861	65.08	65.09	-1.89	-2.83 %	8,939,563	02:14:08
QCOM	QUALCOMM	178.60	178.58	178.61	-1.50	-0.83 %	5,557,835	02:14:08
QQQ	Invesco QQQ Trust Series 1	435.352	435.33	435.35	8.45	1.98 %	29,905,996	02:14:05
SOXL	Direxion Daily Semicondu...	39.01	0.00	0.00	2.56	7.02 %	44,528,800	02:14:08
SPY	SPDR S&P 500	511.27	0.00	0.00	6.24	1.24 %	40,161,648	02:14:05
TRV	The Travelers Companies	213.46	0.00	0.00	-0.91	-0.42 %	398,209	02:13:53
TSLA	Tesla	180.90	180.88	180.90	0.89	0.49 %	52,088,714	02:14:05
V	Visa	268.66	0.00	0.00	1.05	0.39 %	1,829,488	02:14:06
VZ	Verizon Communications	38.805	0.00	0.00	-0.125	-0.32 %	6,042,558	02:14:08
WBA	Walgreens Boots Alliance	17.81	17.81	17.82	0.28	1.60 %	3,640,100	02:13:53
XOM	Exxon Mobil	115.85	0.00	0.00	-0.39	-0.34 %	10,578,249	02:14:05